Fix yahoo source.

src/pricehist/sources/yahoo.py

@@ -1,4 +1,3 @@
-import csv
 import dataclasses
 import json
 import logging
@@ -71,63 +70,36 @@ class Yahoo(BaseSource):
                 series.base, series.quote, self, "Don't specify the quote currency."
             )
 
-        quote, history = self._data(series)
+        data = self._data(series)
+        quote = data["chart"]["result"][0]["meta"]["currency"]
+
+        timestamps = data["chart"]["result"][0]["timestamp"]
+        adjclose_data = data["chart"]["result"][0]["indicators"]["adjclose"][0]
+        rest_data = data["chart"]["result"][0]["indicators"]["quote"][0]
+        amounts = {**adjclose_data, **rest_data}
 
         prices = [
-            Price(row["date"], amount)
+            Price(ts, amount)
-            for row in history
+            for i in range(len(timestamps))
-            if (amount := self._amount(row, series.type))
+            if (ts := datetime.fromtimestamp(timestamps[i]).strftime("%Y-%m-%d"))
+            <= series.end
+            if (amount := self._amount(amounts, series.type, i)) is not None
         ]
 
         return dataclasses.replace(series, quote=quote, prices=prices)
 
-    def _amount(self, row, type):
+    def _amount(self, amounts, type, i):
-        if type == "mid" and row["high"] != "null" and row["low"] != "null":
+        if type == "mid" and amounts["high"] != "null" and amounts["low"] != "null":
-            return sum([Decimal(row["high"]), Decimal(row["low"])]) / 2
+            return sum([Decimal(amounts["high"][i]), Decimal(amounts["low"][i])]) / 2
-        elif row[type] != "null":
+        elif amounts[type] != "null":
-            return Decimal(row[type])
+            return Decimal(amounts[type][i])
         else:
             return None
 
-    def _data(self, series) -> (dict, csv.DictReader):
+    def _data(self, series) -> dict:
-        base_url = "https://query1.finance.yahoo.com/v7/finance"
+        base_url = "https://query1.finance.yahoo.com/v8/finance/chart"
         headers = {"User-Agent": f"pricehist/{__version__}"}
-
+        url = f"{base_url}/{series.base}"
-        spark_url = f"{base_url}/spark"
-        spark_params = {
-            "symbols": series.base,
-            "range": "1d",
-            "interval": "1d",
-            "indicators": "close",
-            "includeTimestamps": "false",
-            "includePrePost": "false",
-        }
-        try:
-            spark_response = self.log_curl(
-                requests.get(spark_url, params=spark_params, headers=headers)
-            )
-        except Exception as e:
-            raise exceptions.RequestError(str(e)) from e
-
-        code = spark_response.status_code
-        text = spark_response.text
-        if code == 404 and "No data found for spark symbols" in text:
-            raise exceptions.InvalidPair(
-                series.base, series.quote, self, "Symbol not found."
-            )
-
-        try:
-            spark_response.raise_for_status()
-        except Exception as e:
-            raise exceptions.BadResponse(str(e)) from e
-
-        try:
-            spark = json.loads(spark_response.content)
-            quote = spark["spark"]["result"][0]["response"][0]["meta"]["currency"]
-        except Exception as e:
-            raise exceptions.ResponseParsingError(
-                "The spark data couldn't be parsed. "
-            ) from e
 
         start_ts = int(
             datetime.strptime(series.start, "%Y-%m-%d")
@@ -142,24 +114,26 @@ class Yahoo(BaseSource):
             24 * 60 * 60
         )  # some symbols require padding on the end timestamp
 
-        history_url = f"{base_url}/download/{series.base}"
+        params = {
-        history_params = {
+            "symbol": series.base,
             "period1": start_ts,
             "period2": end_ts,
             "interval": "1d",
-            "events": "history",
+            "events": "capitalGain%7Cdiv%7Csplit",
             "includeAdjustedClose": "true",
+            "formatted": "true",
+            "userYfid": "true",
+            "lang": "en-US",
+            "region": "US",
         }
 
         try:
-            history_response = self.log_curl(
+            response = self.log_curl(requests.get(url, params=params, headers=headers))
-                requests.get(history_url, params=history_params, headers=headers)
-            )
         except Exception as e:
             raise exceptions.RequestError(str(e)) from e
 
-        code = history_response.status_code
+        code = response.status_code
-        text = history_response.text
+        text = response.text
 
         if code == 404 and "No data found, symbol may be delisted" in text:
             raise exceptions.InvalidPair(
@@ -177,20 +151,15 @@ class Yahoo(BaseSource):
             )
 
         try:
-            history_response.raise_for_status()
+            response.raise_for_status()
         except Exception as e:
             raise exceptions.BadResponse(str(e)) from e
 
         try:
-            history_lines = history_response.content.decode("utf-8").splitlines()
+            data = json.loads(response.content)
-            history_lines[0] = history_lines[0].lower().replace(" ", "")
-            history = csv.DictReader(history_lines, delimiter=",")
         except Exception as e:
-            raise exceptions.ResponseParsingError(str(e)) from e
+            raise exceptions.ResponseParsingError(
+                "The data couldn't be parsed. "
+            ) from e
 
-        if history_lines[0] != "date,open,high,low,close,adjclose,volume":
+        return data
-            raise exceptions.ResponseParsingError("Unexpected CSV format")
-
-        requested_history = [row for row in history if row["date"] <= series.end]
-
-        return (quote, requested_history)

tests/live.sh

@@ -116,21 +116,20 @@ date,base,quote,amount,source,type
 2021-01-07,BTC,EUR,31208.49,coinbasepro,mid
 2021-01-08,BTC,EUR,32019,coinbasepro,mid
 END
-run_test "$name" "$cmd" "$expected"
-
-name="CoinDesk Bitcoin Price Index"
-cmd="pricehist fetch coindesk BTC/EUR -s 2021-01-04 -e 2021-01-08"
-read -r -d '' expected <<END
-WARNING This source is deprecated. Data stops at 2022-07-10.
-date,base,quote,amount,source,type
-2021-01-04,BTC,EUR,26135.4901,coindesk,close
-2021-01-05,BTC,EUR,27677.9141,coindesk,close
-2021-01-06,BTC,EUR,29871.4301,coindesk,close
-2021-01-07,BTC,EUR,32183.1594,coindesk,close
-2021-01-08,BTC,EUR,33238.5724,coindesk,close
-END
 skip_test "$name" "$cmd" "$expected"
 
+name="CoinDesk Bitcoin Price Index v1"
+cmd="pricehist fetch coindeskbpi BTC/USD -s 2021-01-04 -e 2021-01-08"
+read -r -d '' expected <<END
+date,base,quote,amount,source,type
+2021-01-04,BTC,USD,31431.6123,coindeskbpi,close
+2021-01-05,BTC,USD,34433.6065,coindeskbpi,close
+2021-01-06,BTC,USD,36275.7563,coindeskbpi,close
+2021-01-07,BTC,USD,39713.5079,coindeskbpi,close
+2021-01-08,BTC,USD,40519.4486,coindeskbpi,close
+END
+run_test "$name" "$cmd" "$expected"
+
 name="CoinMarketCap"
 cmd="pricehist fetch coinmarketcap BTC/EUR -s 2021-01-04 -e 2021-01-08"
 read -r -d '' expected <<END
@@ -159,11 +158,11 @@ name="Yahoo! Finance"
 cmd="pricehist fetch yahoo TSLA -s 2021-01-04 -e 2021-01-08"
 read -r -d '' expected <<END
 date,base,quote,amount,source,type
-2021-01-04,TSLA,USD,243.256668,yahoo,adjclose
+2021-01-04,TSLA,USD,243.2566680908203125,yahoo,adjclose
-2021-01-05,TSLA,USD,245.036667,yahoo,adjclose
+2021-01-05,TSLA,USD,245.0366668701171875,yahoo,adjclose
-2021-01-06,TSLA,USD,251.993332,yahoo,adjclose
+2021-01-06,TSLA,USD,251.9933319091796875,yahoo,adjclose
-2021-01-07,TSLA,USD,272.013336,yahoo,adjclose
+2021-01-07,TSLA,USD,272.013336181640625,yahoo,adjclose
-2021-01-08,TSLA,USD,293.339996,yahoo,adjclose
+2021-01-08,TSLA,USD,293.339996337890625,yahoo,adjclose
 END
 run_test "$name" "$cmd" "$expected"
 

tests/pricehist/sources/test_yahoo.py

@@ -36,38 +36,21 @@ def requests_mock():
         yield mock
 
 
-spark_url = "https://query1.finance.yahoo.com/v7/finance/spark"
+def url(base):
-
+    return f"https://query1.finance.yahoo.com/v8/finance/chart/{base}"
-
-def history_url(base):
-    return f"https://query1.finance.yahoo.com/v7/finance/download/{base}"
-
-
-@pytest.fixture
-def spark_ok(requests_mock):
-    json = (Path(os.path.splitext(__file__)[0]) / "tsla-spark.json").read_text()
-    requests_mock.add(responses.GET, spark_url, body=json, status=200)
-    yield requests_mock
 
 
 @pytest.fixture
 def recent_ok(requests_mock):
-    json = (Path(os.path.splitext(__file__)[0]) / "tsla-recent.csv").read_text()
+    json = (Path(os.path.splitext(__file__)[0]) / "tsla-recent.json").read_text()
-    requests_mock.add(responses.GET, history_url("TSLA"), body=json, status=200)
+    requests_mock.add(responses.GET, url("TSLA"), body=json, status=200)
     yield requests_mock
 
 
 @pytest.fixture
 def long_ok(requests_mock):
-    json = (Path(os.path.splitext(__file__)[0]) / "ibm-long-partial.csv").read_text()
+    json = (Path(os.path.splitext(__file__)[0]) / "ibm-long-partial.json").read_text()
-    requests_mock.add(responses.GET, history_url("IBM"), body=json, status=200)
+    requests_mock.add(responses.GET, url("IBM"), body=json, status=200)
-    yield requests_mock
-
-
-@pytest.fixture
-def date_with_nulls_ok(requests_mock):
-    json = (Path(os.path.splitext(__file__)[0]) / "ibm-date-with-nulls.csv").read_text()
-    requests_mock.add(responses.GET, history_url("IBM"), body=json, status=200)
     yield requests_mock
 
 
@@ -105,59 +88,57 @@ def test_symbols(src, caplog):
     assert any(["Find the symbol of interest on" in r.message for r in caplog.records])
 
 
-def test_fetch_known(src, type, spark_ok, recent_ok):
+def test_fetch_known(src, type, recent_ok):
     series = src.fetch(Series("TSLA", "", type, "2021-01-04", "2021-01-08"))
-    spark_req = recent_ok.calls[0].request
+    req = recent_ok.calls[0].request
-    hist_req = recent_ok.calls[1].request
+    assert req.params["events"] == "capitalGain%7Cdiv%7Csplit"
-    assert spark_req.params["symbols"] == "TSLA"
+    assert req.params["includeAdjustedClose"] == "true"
-    assert hist_req.params["events"] == "history"
-    assert hist_req.params["includeAdjustedClose"] == "true"
     assert (series.base, series.quote) == ("TSLA", "USD")
     assert len(series.prices) == 5
 
 
-def test_fetch_requests_and_receives_correct_times(src, type, spark_ok, recent_ok):
+def test_fetch_requests_and_receives_correct_times(src, type, recent_ok):
     series = src.fetch(Series("TSLA", "", type, "2021-01-04", "2021-01-08"))
-    hist_req = recent_ok.calls[1].request
+    req = recent_ok.calls[0].request
-    assert hist_req.params["period1"] == str(timestamp("2021-01-04"))
+    assert req.params["period1"] == str(timestamp("2021-01-04"))
-    assert hist_req.params["period2"] == str(timestamp("2021-01-09"))  # rounded up one
+    assert req.params["period2"] == str(timestamp("2021-01-09"))  # rounded up one
-    assert hist_req.params["interval"] == "1d"
+    assert req.params["interval"] == "1d"
-    assert series.prices[0] == Price("2021-01-04", Decimal("729.770020"))
+    assert series.prices[0] == Price("2021-01-04", Decimal("243.2566680908203125"))
-    assert series.prices[-1] == Price("2021-01-08", Decimal("880.020020"))
+    assert series.prices[-1] == Price("2021-01-08", Decimal("293.339996337890625"))
 
 
-def test_fetch_ignores_any_extra_row(src, type, spark_ok, recent_ok):
+def test_fetch_ignores_any_extra_row(src, type, recent_ok):
     series = src.fetch(Series("TSLA", "", type, "2021-01-04", "2021-01-07"))
-    assert series.prices[0] == Price("2021-01-04", Decimal("729.770020"))
+    assert series.prices[0] == Price("2021-01-04", Decimal("243.2566680908203125"))
-    assert series.prices[-1] == Price("2021-01-07", Decimal("816.039978"))
+    assert series.prices[-1] == Price("2021-01-07", Decimal("272.013336181640625"))
 
 
-def test_fetch_requests_logged(src, type, spark_ok, recent_ok, caplog):
+def test_fetch_requests_logged(src, type, recent_ok, caplog):
     with caplog.at_level(logging.DEBUG):
         src.fetch(Series("TSLA", "", type, "2021-01-04", "2021-01-08"))
     logged_requests = 0
     for r in caplog.records:
         if r.levelname == "DEBUG" and "curl " in r.message:
             logged_requests += 1
-    assert logged_requests == 2
+    assert logged_requests == 1
 
 
-def test_fetch_types_all_available(src, spark_ok, recent_ok):
+def test_fetch_types_all_available(src, recent_ok):
     adj = src.fetch(Series("TSLA", "", "adjclose", "2021-01-04", "2021-01-08"))
     opn = src.fetch(Series("TSLA", "", "open", "2021-01-04", "2021-01-08"))
     hgh = src.fetch(Series("TSLA", "", "high", "2021-01-04", "2021-01-08"))
     low = src.fetch(Series("TSLA", "", "low", "2021-01-04", "2021-01-08"))
     cls = src.fetch(Series("TSLA", "", "close", "2021-01-04", "2021-01-08"))
     mid = src.fetch(Series("TSLA", "", "mid", "2021-01-04", "2021-01-08"))
-    assert adj.prices[0].amount == Decimal("729.770020")
+    assert adj.prices[0].amount == Decimal("243.2566680908203125")
-    assert opn.prices[0].amount == Decimal("719.460022")
+    assert opn.prices[0].amount == Decimal("239.82000732421875")
-    assert hgh.prices[0].amount == Decimal("744.489990")
+    assert hgh.prices[0].amount == Decimal("248.163330078125")
-    assert low.prices[0].amount == Decimal("717.190002")
+    assert low.prices[0].amount == Decimal("239.0633392333984375")
-    assert cls.prices[0].amount == Decimal("729.770020")
+    assert cls.prices[0].amount == Decimal("243.2566680908203125")
-    assert mid.prices[0].amount == Decimal("730.839996")
+    assert mid.prices[0].amount == Decimal("243.61333465576171875")
 
 
-def test_fetch_type_mid_is_mean_of_low_and_high(src, spark_ok, recent_ok):
+def test_fetch_type_mid_is_mean_of_low_and_high(src, recent_ok):
     mid = src.fetch(Series("TSLA", "", "mid", "2021-01-04", "2021-01-08")).prices
     hgh = src.fetch(Series("TSLA", "", "high", "2021-01-04", "2021-01-08")).prices
     low = src.fetch(Series("TSLA", "", "low", "2021-01-04", "2021-01-08")).prices
@@ -169,29 +150,22 @@ def test_fetch_type_mid_is_mean_of_low_and_high(src, spark_ok, recent_ok):
     )
 
 
-def test_fetch_from_before_start(src, type, spark_ok, long_ok):
+def test_fetch_from_before_start(src, type, long_ok):
     series = src.fetch(Series("IBM", "", type, "1900-01-01", "2021-01-08"))
-    assert series.prices[0] == Price("1962-01-02", Decimal("1.837710"))
+    assert series.prices[0] == Price("1962-01-02", Decimal("1.5133211612701416015625"))
-    assert series.prices[-1] == Price("2021-01-08", Decimal("125.433624"))
+    assert series.prices[-1] == Price("2021-01-08", Decimal("103.2923736572265625"))
     assert len(series.prices) > 9
 
 
-def test_fetch_skips_dates_with_nulls(src, type, spark_ok, date_with_nulls_ok):
+def test_fetch_to_future(src, type, recent_ok):
-    series = src.fetch(Series("IBM", "", type, "2021-01-05", "2021-01-07"))
-    assert series.prices[0] == Price("2021-01-05", Decimal("123.101204"))
-    assert series.prices[1] == Price("2021-01-07", Decimal("125.882545"))
-    assert len(series.prices) == 2
-
-
-def test_fetch_to_future(src, type, spark_ok, recent_ok):
     series = src.fetch(Series("TSLA", "", type, "2021-01-04", "2100-01-08"))
     assert len(series.prices) > 0
 
 
-def test_fetch_no_data_in_past(src, type, spark_ok, requests_mock):
+def test_fetch_no_data_in_past(src, type, requests_mock):
     requests_mock.add(
         responses.GET,
-        history_url("TSLA"),
+        url("TSLA"),
         status=400,
         body=(
             "400 Bad Request: Data doesn't exist for "
@@ -203,10 +177,10 @@ def test_fetch_no_data_in_past(src, type, spark_ok, requests_mock):
     assert "No data for the given interval" in str(e.value)
 
 
-def test_fetch_no_data_in_future(src, type, spark_ok, requests_mock):
+def test_fetch_no_data_in_future(src, type, requests_mock):
     requests_mock.add(
         responses.GET,
-        history_url("TSLA"),
+        url("TSLA"),
         status=400,
         body=(
             "400 Bad Request: Data doesn't exist for "
@@ -218,10 +192,10 @@ def test_fetch_no_data_in_future(src, type, spark_ok, requests_mock):
     assert "No data for the given interval" in str(e.value)
 
 
-def test_fetch_no_data_on_weekend(src, type, spark_ok, requests_mock):
+def test_fetch_no_data_on_weekend(src, type, requests_mock):
     requests_mock.add(
         responses.GET,
-        history_url("TSLA"),
+        url("TSLA"),
         status=404,
         body="404 Not Found: Timestamp data missing.",
     )
@@ -233,30 +207,7 @@ def test_fetch_no_data_on_weekend(src, type, spark_ok, requests_mock):
 def test_fetch_bad_sym(src, type, requests_mock):
     requests_mock.add(
         responses.GET,
-        spark_url,
+        url("NOTABASE"),
-        status=404,
-        body="""{
-            "spark": {
-                "result": null,
-                "error": {
-                    "code": "Not Found",
-                    "description": "No data found for spark symbols"
-                }
-            }
-        }""",
-    )
-    with pytest.raises(exceptions.InvalidPair) as e:
-        src.fetch(Series("NOTABASE", "", type, "2021-01-04", "2021-01-08"))
-    assert "Symbol not found" in str(e.value)
-
-
-def test_fetch_bad_sym_history(src, type, spark_ok, requests_mock):
-    # In practice the spark history requests should succeed or fail together.
-    # This extra test ensures that a failure of the the history part is handled
-    # correctly even if the spark part succeeds.
-    requests_mock.add(
-        responses.GET,
-        history_url("NOTABASE"),
         status=404,
         body="404 Not Found: No data found, symbol may be delisted",
     )
@@ -271,61 +222,23 @@ def test_fetch_giving_quote(src, type):
     assert "quote currency" in str(e.value)
 
 
-def test_fetch_spark_network_issue(src, type, requests_mock):
+def test_fetch_network_issue(src, type, requests_mock):
     body = requests.exceptions.ConnectionError("Network issue")
-    requests_mock.add(responses.GET, spark_url, body=body)
+    requests_mock.add(responses.GET, url("TSLA"), body=body)
     with pytest.raises(exceptions.RequestError) as e:
         src.fetch(Series("TSLA", "", type, "2021-01-04", "2021-01-08"))
     assert "Network issue" in str(e.value)
 
 
-def test_fetch_spark_bad_status(src, type, requests_mock):
+def test_fetch_bad_status(src, type, requests_mock):
-    requests_mock.add(responses.GET, spark_url, status=500, body="Some other reason")
+    requests_mock.add(responses.GET, url("TSLA"), status=500, body="Some other reason")
     with pytest.raises(exceptions.BadResponse) as e:
         src.fetch(Series("TSLA", "", type, "2021-01-04", "2021-01-08"))
     assert "Internal Server Error" in str(e.value)
 
 
-def test_fetch_spark_parsing_error(src, type, requests_mock):
+def test_fetch_parsing_error(src, type, requests_mock):
-    requests_mock.add(responses.GET, spark_url, body="NOT JSON")
+    requests_mock.add(responses.GET, url("TSLA"), body="")
-    with pytest.raises(exceptions.ResponseParsingError) as e:
-        src.fetch(Series("TSLA", "", type, "2021-01-04", "2021-01-08"))
-    assert "spark data couldn't be parsed" in str(e.value)
-
-
-def test_fetch_spark_unexpected_json(src, type, requests_mock):
-    requests_mock.add(responses.GET, spark_url, body='{"notdata": []}')
-    with pytest.raises(exceptions.ResponseParsingError) as e:
-        src.fetch(Series("TSLA", "", type, "2021-01-04", "2021-01-08"))
-    assert "spark data couldn't be parsed" in str(e.value)
-
-
-def test_fetch_history_network_issue(src, type, spark_ok, requests_mock):
-    body = requests.exceptions.ConnectionError("Network issue")
-    requests_mock.add(responses.GET, history_url("TSLA"), body=body)
-    with pytest.raises(exceptions.RequestError) as e:
-        src.fetch(Series("TSLA", "", type, "2021-01-04", "2021-01-08"))
-    assert "Network issue" in str(e.value)
-
-
-def test_fetch_history_bad_status(src, type, spark_ok, requests_mock):
-    requests_mock.add(
-        responses.GET, history_url("TSLA"), status=500, body="Some other reason"
-    )
-    with pytest.raises(exceptions.BadResponse) as e:
-        src.fetch(Series("TSLA", "", type, "2021-01-04", "2021-01-08"))
-    assert "Internal Server Error" in str(e.value)
-
-
-def test_fetch_history_parsing_error(src, type, spark_ok, requests_mock):
-    requests_mock.add(responses.GET, history_url("TSLA"), body="")
     with pytest.raises(exceptions.ResponseParsingError) as e:
         src.fetch(Series("TSLA", "", type, "2021-01-04", "2021-01-08"))
     assert "error occurred while parsing data from the source" in str(e.value)
-
-
-def test_fetch_history_unexpected_csv_format(src, type, spark_ok, requests_mock):
-    requests_mock.add(responses.GET, history_url("TSLA"), body="BAD HEADER\nBAD DATA")
-    with pytest.raises(exceptions.ResponseParsingError) as e:
-        src.fetch(Series("TSLA", "", type, "2021-01-04", "2021-01-08"))
-    assert "Unexpected CSV format" in str(e.value)

tests/pricehist/sources/test_yahoo/ibm-date-with-nulls.csv

@@ -1,4 +0,0 @@
-Date,Open,High,Low,Close,Adj Close,Volume
-2021-01-05,125.010002,126.680000,124.610001,126.139999,123.101204,6114600
-2021-01-06,null,null,null,null,null,null
-2021-01-07,130.039993,130.460007,128.259995,128.990005,125.882545,4507400

tests/pricehist/sources/test_yahoo/ibm-long-partial.csv

@@ -1,11 +0,0 @@
-Date,Open,High,Low,Close,Adj Close,Volume
-1962-01-02,7.713333,7.713333,7.626667,7.626667,1.837710,390000
-1962-01-03,7.626667,7.693333,7.626667,7.693333,1.853774,292500
-1962-01-04,7.693333,7.693333,7.613333,7.616667,1.835299,262500
-1962-01-05,7.606667,7.606667,7.453333,7.466667,1.799155,367500
-1962-01-08,7.460000,7.460000,7.266667,7.326667,1.765422,547500
-2021-01-04,125.849998,125.919998,123.040001,123.940002,120.954201,5179200
-2021-01-05,125.010002,126.680000,124.610001,126.139999,123.101204,6114600
-2021-01-06,126.900002,131.880005,126.720001,129.289993,126.175316,7956700
-2021-01-07,130.039993,130.460007,128.259995,128.990005,125.882545,4507400
-2021-01-08,128.570007,129.320007,126.980003,128.529999,125.433624,4676200

tests/pricehist/sources/test_yahoo/ibm-long-partial.json

@@ -0,0 +1,249 @@
+{
+  "chart": {
+    "result": [
+      {
+        "meta": {
+          "currency": "USD",
+          "symbol": "IBM",
+          "exchangeName": "NYQ",
+          "fullExchangeName": "NYSE",
+          "instrumentType": "EQUITY",
+          "firstTradeDate": -252322200,
+          "regularMarketTime": 1726257602,
+          "hasPrePostMarketData": true,
+          "gmtoffset": -14400,
+          "timezone": "EDT",
+          "exchangeTimezoneName": "America/New_York",
+          "regularMarketPrice": 214.79,
+          "fiftyTwoWeekHigh": 216.08,
+          "fiftyTwoWeekLow": 212.13,
+          "regularMarketDayHigh": 216.08,
+          "regularMarketDayLow": 212.13,
+          "regularMarketVolume": 4553547,
+          "longName": "International Business Machines Corporation",
+          "shortName": "International Business Machines",
+          "chartPreviousClose": 7.291,
+          "priceHint": 2,
+          "currentTradingPeriod": {
+            "pre": {
+              "timezone": "EDT",
+              "end": 1726234200,
+              "start": 1726214400,
+              "gmtoffset": -14400
+            },
+            "regular": {
+              "timezone": "EDT",
+              "end": 1726257600,
+              "start": 1726234200,
+              "gmtoffset": -14400
+            },
+            "post": {
+              "timezone": "EDT",
+              "end": 1726272000,
+              "start": 1726257600,
+              "gmtoffset": -14400
+            }
+          },
+          "dataGranularity": "1d",
+          "range": "",
+          "validRanges": [
+            "1d",
+            "5d",
+            "1mo",
+            "3mo",
+            "6mo",
+            "1y",
+            "2y",
+            "5y",
+            "10y",
+            "ytd",
+            "max"
+          ]
+        },
+        "timestamp": [
+          -252322200,
+          -252235800,
+          -252149400,
+          -252063000,
+          -251803800,
+          1609770600,
+          1609857000,
+          1609943400,
+          1610029800,
+          1610116200
+        ],
+        "events": {
+          "dividends": {
+            "-249298200": {
+              "amount": 0.000956,
+              "date": -249298200
+            },
+            "-241439400": {
+              "amount": 0.000956,
+              "date": -241439400
+            },
+            "-233577000": {
+              "amount": 0.000956,
+              "date": -233577000
+            },
+            "-225797400": {
+              "amount": 0.000956,
+              "date": -225797400
+            },
+            "-217848600": {
+              "amount": 0.001275,
+              "date": -217848600
+            },
+            "1573137000": {
+              "amount": 1.548757,
+              "date": 1573137000
+            },
+            "1581085800": {
+              "amount": 1.548757,
+              "date": 1581085800
+            },
+            "1588858200": {
+              "amount": 1.558317,
+              "date": 1588858200
+            },
+            "1596807000": {
+              "amount": 1.558317,
+              "date": 1596807000
+            },
+            "1604932200": {
+              "amount": 1.558317,
+              "date": 1604932200
+            }
+          },
+          "splits": {
+            "-177417000": {
+              "date": -177417000,
+              "numerator": 5.0,
+              "denominator": 4.0,
+              "splitRatio": "5:4"
+            },
+            "-114345000": {
+              "date": -114345000,
+              "numerator": 3.0,
+              "denominator": 2.0,
+              "splitRatio": "3:2"
+            },
+            "-53343000": {
+              "date": -53343000,
+              "numerator": 2.0,
+              "denominator": 1.0,
+              "splitRatio": "2:1"
+            },
+            "107530200": {
+              "date": 107530200,
+              "numerator": 5.0,
+              "denominator": 4.0,
+              "splitRatio": "5:4"
+            },
+            "297091800": {
+              "date": 297091800,
+              "numerator": 4.0,
+              "denominator": 1.0,
+              "splitRatio": "4:1"
+            },
+            "864826200": {
+              "date": 864826200,
+              "numerator": 2.0,
+              "denominator": 1.0,
+              "splitRatio": "2:1"
+            },
+            "927811800": {
+              "date": 927811800,
+              "numerator": 2.0,
+              "denominator": 1.0,
+              "splitRatio": "2:1"
+            }
+          }
+        },
+        "indicators": {
+          "quote": [
+            {
+              "close": [
+                7.2912678718566895,
+                7.3550028800964355,
+                7.281707763671875,
+                7.138305187225342,
+                7.00446081161499,
+                118.48948669433594,
+                120.59273529052734,
+                123.60420989990234,
+                123.31739807128906,
+                122.87763214111328
+              ],
+              "low": [
+                7.2912678718566895,
+                7.2912678718566895,
+                7.2785210609436035,
+                7.125557899475098,
+                6.9471001625061035,
+                117.62906646728516,
+                119.13002014160156,
+                121.14722442626953,
+                122.61949920654297,
+                121.39579010009766
+              ],
+              "open": [
+                7.374124050140381,
+                7.2912678718566895,
+                7.3550028800964355,
+                7.272148132324219,
+                7.131930828094482,
+                120.31549072265625,
+                119.5124282836914,
+                121.3193130493164,
+                124.32122039794922,
+                122.9158706665039
+              ],
+              "high": [
+                7.374124050140381,
+                7.3550028800964355,
+                7.3550028800964355,
+                7.272148132324219,
+                7.131930828094482,
+                120.38240814208984,
+                121.1089859008789,
+                126.08030700683594,
+                124.7227554321289,
+                123.63288879394531
+              ],
+              "volume": [
+                407940,
+                305955,
+                274575,
+                384405,
+                572685,
+                5417443,
+                6395872,
+                8322708,
+                4714740,
+                4891305
+              ]
+            }
+          ],
+          "adjclose": [
+            {
+              "adjclose": [
+                1.5133211612701416,
+                1.5265485048294067,
+                1.5113375186920166,
+                1.4815733432769775,
+                1.4537923336029053,
+                99.60364532470703,
+                101.37164306640625,
+                103.90313720703125,
+                103.66202545166016,
+                103.29237365722656
+              ]
+            }
+          ]
+        }
+      }
+    ],
+    "error": null
+  }
+}

tests/pricehist/sources/test_yahoo/tsla-recent.csv

@@ -1,6 +0,0 @@
-Date,Open,High,Low,Close,Adj Close,Volume
-2021-01-04,719.460022,744.489990,717.190002,729.770020,729.770020,48638200
-2021-01-05,723.659973,740.840027,719.200012,735.109985,735.109985,32245200
-2021-01-06,758.489990,774.000000,749.099976,755.979980,755.979980,44700000
-2021-01-07,777.630005,816.989990,775.200012,816.039978,816.039978,51498900
-2021-01-08,856.000000,884.489990,838.390015,880.020020,880.020020,75055500

tests/pricehist/sources/test_yahoo/tsla-recent.json

@@ -0,0 +1,126 @@
+{
+  "chart": {
+    "result": [
+      {
+        "meta": {
+          "currency": "USD",
+          "symbol": "TSLA",
+          "exchangeName": "NMS",
+          "fullExchangeName": "NasdaqGS",
+          "instrumentType": "EQUITY",
+          "firstTradeDate": 1277818200,
+          "regularMarketTime": 1726257600,
+          "hasPrePostMarketData": true,
+          "gmtoffset": -14400,
+          "timezone": "EDT",
+          "exchangeTimezoneName": "America/New_York",
+          "regularMarketPrice": 230.29,
+          "fiftyTwoWeekHigh": 232.664,
+          "fiftyTwoWeekLow": 226.32,
+          "regularMarketDayHigh": 232.664,
+          "regularMarketDayLow": 226.32,
+          "regularMarketVolume": 59096538,
+          "longName": "Tesla, Inc.",
+          "shortName": "Tesla, Inc.",
+          "chartPreviousClose": 235.223,
+          "priceHint": 2,
+          "currentTradingPeriod": {
+            "pre": {
+              "timezone": "EDT",
+              "start": 1726214400,
+              "end": 1726234200,
+              "gmtoffset": -14400
+            },
+            "regular": {
+              "timezone": "EDT",
+              "start": 1726234200,
+              "end": 1726257600,
+              "gmtoffset": -14400
+            },
+            "post": {
+              "timezone": "EDT",
+              "start": 1726257600,
+              "end": 1726272000,
+              "gmtoffset": -14400
+            }
+          },
+          "dataGranularity": "1d",
+          "range": "",
+          "validRanges": [
+            "1d",
+            "5d",
+            "1mo",
+            "3mo",
+            "6mo",
+            "1y",
+            "2y",
+            "5y",
+            "10y",
+            "ytd",
+            "max"
+          ]
+        },
+        "timestamp": [
+          1609770600,
+          1609857000,
+          1609943400,
+          1610029800,
+          1610116200
+        ],
+        "indicators": {
+          "quote": [
+            {
+              "open": [
+                239.82000732421875,
+                241.22000122070312,
+                252.8300018310547,
+                259.2099914550781,
+                285.3333435058594
+              ],
+              "close": [
+                243.2566680908203,
+                245.0366668701172,
+                251.9933319091797,
+                272.0133361816406,
+                293.3399963378906
+              ],
+              "high": [
+                248.163330078125,
+                246.94667053222656,
+                258.0,
+                272.3299865722656,
+                294.8299865722656
+              ],
+              "low": [
+                239.06333923339844,
+                239.73333740234375,
+                249.6999969482422,
+                258.3999938964844,
+                279.46331787109375
+              ],
+              "volume": [
+                145914600,
+                96735600,
+                134100000,
+                154496700,
+                225166500
+              ]
+            }
+          ],
+          "adjclose": [
+            {
+              "adjclose": [
+                243.2566680908203,
+                245.0366668701172,
+                251.9933319091797,
+                272.0133361816406,
+                293.3399963378906
+              ]
+            }
+          ]
+        }
+      }
+    ],
+    "error": null
+  }
+}

tests/pricehist/sources/test_yahoo/tsla-spark.json

@@ -1,77 +0,0 @@
-{
-  "spark": {
-    "result": [
-      {
-        "symbol": "TSLA",
-        "response": [
-          {
-            "meta": {
-              "currency": "USD",
-              "symbol": "TSLA",
-              "exchangeName": "NMS",
-              "instrumentType": "EQUITY",
-              "firstTradeDate": 1277818200,
-              "regularMarketTime": 1626465603,
-              "gmtoffset": -14400,
-              "timezone": "EDT",
-              "exchangeTimezoneName": "America/New_York",
-              "regularMarketPrice": 644.22,
-              "chartPreviousClose": 650.6,
-              "priceHint": 2,
-              "currentTradingPeriod": {
-                "pre": {
-                  "timezone": "EDT",
-                  "start": 1626422400,
-                  "end": 1626442200,
-                  "gmtoffset": -14400
-                },
-                "regular": {
-                  "timezone": "EDT",
-                  "start": 1626442200,
-                  "end": 1626465600,
-                  "gmtoffset": -14400
-                },
-                "post": {
-                  "timezone": "EDT",
-                  "start": 1626465600,
-                  "end": 1626480000,
-                  "gmtoffset": -14400
-                }
-              },
-              "dataGranularity": "1d",
-              "range": "1d",
-              "validRanges": [
-                "1d",
-                "5d",
-                "1mo",
-                "3mo",
-                "6mo",
-                "1y",
-                "2y",
-                "5y",
-                "10y",
-                "ytd",
-                "max"
-              ]
-            },
-            "timestamp": [
-              1626442200,
-              1626465603
-            ],
-            "indicators": {
-              "quote": [
-                {
-                  "close": [
-                    644.22,
-                    644.22
-                  ]
-                }
-              ]
-            }
-          }
-        ]
-      }
-    ],
-    "error": null
-  }
-}