fz0x1/pricehist
1
0
Fork 0
Code Issues Pull requests Projects Releases Packages Wiki Activity Actions

Update parsing of Alphavantage digital currency response data.

Browse source
This commit is contained in:
Chris Berkhout 2024-07-11 15:30:45 +02:00
parent 0b377a8d65
commit f4aee18360
2 changed files with 39 additions and 74 deletions
Show stats Download patch file Download diff file Expand all files Collapse all files

8
src/pricehist/sources/alphavantage.py
View file

@ -313,10 +313,10 @@ class AlphaVantage(BaseSource):
normalized_data = {
day: {
"open": entries[f"1a. open ({series.quote})"],
"high": entries[f"2a. high ({series.quote})"],
"low": entries[f"3a. low ({series.quote})"],
"close": entries[f"4a. close ({series.quote})"],
"open": entries[f"1. open"],
"high": entries[f"2. high"],
"low": entries[f"3. low"],
"close": entries[f"4. close"],
}
for day, entries in reversed(
data["Time Series (Digital Currency Daily)"].items()

105
tests/pricehist/sources/test_alphavantage/btc-aud-partial.json
View file

@ -10,88 +10,53 @@
},
"Time Series (Digital Currency Daily)": {
"2021-01-09": {
"1a. open (AUD)": "55074.06950240",
"1b. open (USD)": "40586.96000000",
"2a. high (AUD)": "56150.17720000",
"2b. high (USD)": "41380.00000000",
"3a. low (AUD)": "52540.71680000",
"3b. low (USD)": "38720.00000000",
"4a. close (AUD)": "54397.30924680",
"4b. close (USD)": "40088.22000000",
"5. volume": "75785.97967500",
"6. market cap (USD)": "75785.97967500"
"1. open": "55074.06950240",
"2. high": "56150.17720000",
"3. low": "52540.71680000",
"4. close": "54397.30924680",
"5. volume": "75785.97967500"
},
"2021-01-08": {
"1a. open (AUD)": "53507.50941120",
"1b. open (USD)": "39432.48000000",
"2a. high (AUD)": "56923.63300000",
"2b. high (USD)": "41950.00000000",
"3a. low (AUD)": "49528.31000000",
"3b. low (USD)": "36500.00000000",
"4a. close (AUD)": "55068.43820140",
"4b. close (USD)": "40582.81000000",
"5. volume": "139789.95749900",
"6. market cap (USD)": "139789.95749900"
"1. open": "53507.50941120",
"2. high": "56923.63300000",
"3. low": "49528.31000000",
"4. close": "55068.43820140",
"5. volume": "139789.95749900"
},
"2021-01-07": {
"1a. open (AUD)": "49893.81535840",
"1b. open (USD)": "36769.36000000",
"2a. high (AUD)": "54772.88310000",
"2b. high (USD)": "40365.00000000",
"3a. low (AUD)": "49256.92200000",
"3b. low (USD)": "36300.00000000",
"4a. close (AUD)": "53507.23802320",
"4b. close (USD)": "39432.28000000",
"5. volume": "132825.70043700",
"6. market cap (USD)": "132825.70043700"
"1. open": "49893.81535840",
"2. high": "54772.88310000",
"3. low": "49256.92200000",
"4. close": "53507.23802320",
"5. volume": "132825.70043700"
},
"2021-01-06": {
"1a. open (AUD)": "46067.47523820",
"1b. open (USD)": "33949.53000000",
"2a. high (AUD)": "50124.29161740",
"2b. high (USD)": "36939.21000000",
"3a. low (AUD)": "45169.81872000",
"3b. low (USD)": "33288.00000000",
"4a. close (AUD)": "49893.81535840",
"4b. close (USD)": "36769.36000000",
"5. volume": "127139.20131000",
"6. market cap (USD)": "127139.20131000"
"1. open": "46067.47523820",
"2. high": "50124.29161740",
"3. low": "45169.81872000",
"4. close": "49893.81535840",
"5. volume": "127139.20131000"
},
"2021-01-05": {
"1a. open (AUD)": "43408.17136500",
"1b. open (USD)": "31989.75000000",
"2a. high (AUD)": "46624.45840000",
"2b. high (USD)": "34360.00000000",
"3a. low (AUD)": "40572.50600000",
"3b. low (USD)": "29900.00000000",
"4a. close (AUD)": "46067.47523820",
"4b. close (USD)": "33949.53000000",
"5. volume": "116049.99703800",
"6. market cap (USD)": "116049.99703800"
"1. open": "43408.17136500",
"2. high": "46624.45840000",
"3. low": "40572.50600000",
"4. close": "46067.47523820",
"5. volume": "116049.99703800"
},
"2021-01-04": {
"1a. open (AUD)": "44779.08784700",
"1b. open (USD)": "33000.05000000",
"2a. high (AUD)": "45593.18400000",
"2b. high (USD)": "33600.00000000",
"3a. low (AUD)": "38170.72220000",
"3b. low (USD)": "28130.00000000",
"4a. close (AUD)": "43406.76014740",
"4b. close (USD)": "31988.71000000",
"5. volume": "140899.88569000",
"6. market cap (USD)": "140899.88569000"
"1. open": "44779.08784700",
"2. high": "45593.18400000",
"3. low": "38170.72220000",
"4. close": "43406.76014740",
"5. volume": "140899.88569000"
},
"2021-01-03": {
"1a. open (AUD)": "43661.51206300",
"1b. open (USD)": "32176.45000000",
"2a. high (AUD)": "47191.80858340",
"2b. high (USD)": "34778.11000000",
"3a. low (AUD)": "43371.85965060",
"3b. low (USD)": "31962.99000000",
"4a. close (AUD)": "44779.08784700",
"4b. close (USD)": "33000.05000000",
"5. volume": "120957.56675000",
"6. market cap (USD)": "120957.56675000"
"1. open": "43661.51206300",
"2. high": "47191.80858340",
"3. low": "43371.85965060",
"4. close": "44779.08784700",
"5. volume": "120957.56675000"
}
}
}