136 lines
4.1 KiB
JSON
136 lines
4.1 KiB
JSON
{
|
|
"status": {
|
|
"timestamp": "2021-07-16T10:42:24.612Z",
|
|
"error_code": 0,
|
|
"error_message": null,
|
|
"elapsed": 57,
|
|
"credit_count": 0,
|
|
"notice": null
|
|
},
|
|
"data": {
|
|
"id": 1,
|
|
"name": "Bitcoin",
|
|
"symbol": "BTC",
|
|
"quotes": [
|
|
{
|
|
"time_open": "2021-01-01T00:00:00.000Z",
|
|
"time_close": "2021-01-01T23:59:59.999Z",
|
|
"time_high": "2021-01-01T12:38:43.000Z",
|
|
"time_low": "2021-01-01T00:16:43.000Z",
|
|
"quote": {
|
|
"AUD": {
|
|
"open": 37658.83948707033,
|
|
"high": 38417.9137031205,
|
|
"low": 37410.787501639206,
|
|
"close": 38181.99133300758,
|
|
"volume": 52943282221.028366,
|
|
"market_cap": 709720173049.5383,
|
|
"timestamp": "2021-01-01T23:59:06.000Z"
|
|
}
|
|
}
|
|
},
|
|
{
|
|
"time_open": "2021-01-02T00:00:00.000Z",
|
|
"time_close": "2021-01-02T23:59:59.999Z",
|
|
"time_high": "2021-01-02T19:49:42.000Z",
|
|
"time_low": "2021-01-02T00:31:44.000Z",
|
|
"quote": {
|
|
"AUD": {
|
|
"open": 38184.98611600682,
|
|
"high": 43096.681197423015,
|
|
"low": 37814.17187096531,
|
|
"close": 41760.62923079505,
|
|
"volume": 88214867181.97835,
|
|
"market_cap": 776278147177.8037,
|
|
"timestamp": "2021-01-02T23:59:06.000Z"
|
|
}
|
|
}
|
|
},
|
|
{
|
|
"time_open": "2021-01-03T00:00:00.000Z",
|
|
"time_close": "2021-01-03T23:59:59.999Z",
|
|
"time_high": "2021-01-03T07:47:38.000Z",
|
|
"time_low": "2021-01-03T00:20:45.000Z",
|
|
"quote": {
|
|
"AUD": {
|
|
"open": 41763.41015117659,
|
|
"high": 44985.93247585023,
|
|
"low": 41663.204350601605,
|
|
"close": 42511.10646879765,
|
|
"volume": 102011582370.28117,
|
|
"market_cap": 790270288834.0249,
|
|
"timestamp": "2021-01-03T23:59:06.000Z"
|
|
}
|
|
}
|
|
},
|
|
{
|
|
"time_open": "2021-01-04T00:00:00.000Z",
|
|
"time_close": "2021-01-04T23:59:59.999Z",
|
|
"time_high": "2021-01-04T04:07:42.000Z",
|
|
"time_low": "2021-01-04T10:19:42.000Z",
|
|
"quote": {
|
|
"AUD": {
|
|
"open": 42548.61349648768,
|
|
"high": 43360.96165147421,
|
|
"low": 37133.98436952697,
|
|
"close": 41686.38761359174,
|
|
"volume": 105824510346.65779,
|
|
"market_cap": 774984045201.7122,
|
|
"timestamp": "2021-01-04T23:59:06.000Z"
|
|
}
|
|
}
|
|
},
|
|
{
|
|
"time_open": "2021-01-05T00:00:00.000Z",
|
|
"time_close": "2021-01-05T23:59:59.999Z",
|
|
"time_high": "2021-01-05T22:44:35.000Z",
|
|
"time_low": "2021-01-05T06:16:41.000Z",
|
|
"quote": {
|
|
"AUD": {
|
|
"open": 41693.07321807638,
|
|
"high": 44403.79487147647,
|
|
"low": 39221.81167941294,
|
|
"close": 43790.067253370056,
|
|
"volume": 87016490203.50436,
|
|
"market_cap": 814135603090.2502,
|
|
"timestamp": "2021-01-05T23:59:06.000Z"
|
|
}
|
|
}
|
|
},
|
|
{
|
|
"time_open": "2021-01-06T00:00:00.000Z",
|
|
"time_close": "2021-01-06T23:59:59.999Z",
|
|
"time_high": "2021-01-06T23:57:36.000Z",
|
|
"time_low": "2021-01-06T00:25:38.000Z",
|
|
"quote": {
|
|
"AUD": {
|
|
"open": 43817.35864984641,
|
|
"high": 47186.65232598287,
|
|
"low": 43152.60281764236,
|
|
"close": 47115.85365360005,
|
|
"volume": 96330948324.8061,
|
|
"market_cap": 876019742889.9551,
|
|
"timestamp": "2021-01-06T23:59:06.000Z"
|
|
}
|
|
}
|
|
},
|
|
{
|
|
"time_open": "2021-01-07T00:00:00.000Z",
|
|
"time_close": "2021-01-07T23:59:59.999Z",
|
|
"time_high": "2021-01-07T18:17:42.000Z",
|
|
"time_low": "2021-01-07T08:25:51.000Z",
|
|
"quote": {
|
|
"AUD": {
|
|
"open": 47128.02139328098,
|
|
"high": 51833.478207775144,
|
|
"low": 46906.65117139608,
|
|
"close": 50686.90986207153,
|
|
"volume": 109124136558.20264,
|
|
"market_cap": 942469208700.134,
|
|
"timestamp": "2021-01-07T23:59:06.000Z"
|
|
}
|
|
}
|
|
}
|
|
]
|
|
}
|
|
}
|