727 B
727 B
| 1 | Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|---|
| 2 | 1962-01-02 | 7.713333 | 7.713333 | 7.626667 | 7.626667 | 1.837710 | 390000 |
| 3 | 1962-01-03 | 7.626667 | 7.693333 | 7.626667 | 7.693333 | 1.853774 | 292500 |
| 4 | 1962-01-04 | 7.693333 | 7.693333 | 7.613333 | 7.616667 | 1.835299 | 262500 |
| 5 | 1962-01-05 | 7.606667 | 7.606667 | 7.453333 | 7.466667 | 1.799155 | 367500 |
| 6 | 1962-01-08 | 7.460000 | 7.460000 | 7.266667 | 7.326667 | 1.765422 | 547500 |
| 7 | 2021-01-04 | 125.849998 | 125.919998 | 123.040001 | 123.940002 | 120.954201 | 5179200 |
| 8 | 2021-01-05 | 125.010002 | 126.680000 | 124.610001 | 126.139999 | 123.101204 | 6114600 |
| 9 | 2021-01-06 | 126.900002 | 131.880005 | 126.720001 | 129.289993 | 126.175316 | 7956700 |
| 10 | 2021-01-07 | 130.039993 | 130.460007 | 128.259995 | 128.990005 | 125.882545 | 4507400 |
| 11 | 2021-01-08 | 128.570007 | 129.320007 | 126.980003 | 128.529999 | 125.433624 | 4676200 |