11 lines
727 B
CSV
11 lines
727 B
CSV
Date,Open,High,Low,Close,Adj Close,Volume
|
|
1962-01-02,7.713333,7.713333,7.626667,7.626667,1.837710,390000
|
|
1962-01-03,7.626667,7.693333,7.626667,7.693333,1.853774,292500
|
|
1962-01-04,7.693333,7.693333,7.613333,7.616667,1.835299,262500
|
|
1962-01-05,7.606667,7.606667,7.453333,7.466667,1.799155,367500
|
|
1962-01-08,7.460000,7.460000,7.266667,7.326667,1.765422,547500
|
|
2021-01-04,125.849998,125.919998,123.040001,123.940002,120.954201,5179200
|
|
2021-01-05,125.010002,126.680000,124.610001,126.139999,123.101204,6114600
|
|
2021-01-06,126.900002,131.880005,126.720001,129.289993,126.175316,7956700
|
|
2021-01-07,130.039993,130.460007,128.259995,128.990005,125.882545,4507400
|
|
2021-01-08,128.570007,129.320007,126.980003,128.529999,125.433624,4676200
|